Sophon

SOPH · 美元计价

$0.00131

≈ ￥0.008646

-5.07% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.00142

24H 最低

$0.00131

今日开盘

$0.00138

24H 成交量

$39.14万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TFUELTheta Fuel	$0.00753	$0.00794	$0.00751	$6.65万	$5,836.28万	-2.84%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	SCRScroll	$0.01833	$0.01901	$0.01823	$15.08万	$354.09万	-2.71%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
268	NEXONexo	$0.739	$0.749	$0.727	$48.49万	$4.77亿	0.96%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$308.41万	—	-0.36%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$993.74万	$2.91亿	-2.71%
351	LALATOKEN	$0.0555	$0.059	$0.0551	$33.96万	$2,132.84万	-5.45%
563	MIRAMira Network	$0.03732	$0.03867	$0.03732	$11.92万	$725.80万	-2.66%
485	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.48万	$273.52万	-0.90%
415	SPKSpark	$0.016027	$0.016724	$0.015995	$25.99万	$2,808.10万	-3.10%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.47万	$1,926.64万	0.36%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
141	AAPLBAAPLB	$342.95	$346.12	$338.35	$111.97万	—	0.56%
557	RARESuperRare	$0.01186	$0.01226	$0.01186	$12.86万	$859.52万	-2.39%
30	EUREUR	$1.1152	$1.13	$1.11	$1,274.61万	—	-0.30%
606	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.29万	$1,205.47万	-1.93%
562	CETUSCetus Protocol	$0.01979	$0.02046	$0.01979	$11.92万	$161.34万	-1.35%