Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$8.28万	$6,122.12万	-1.98%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
527	SCRScroll	$0.02014	$0.02072	$0.02	$12.41万	$387.49万	-0.79%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
355	NEXONexo	$0.77	$0.776	$0.76	$29.61万	$4.95亿	-0.13%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	TQQQBTQQQB	$63.99	$64.12	$63.02	$77.22万	—	1.54%
24	TRUMPOFFICIAL TRUMP	$1.738	$1.78	$1.58	$1,345.58万	$3.98亿	10.00%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.38万	$2,231.88万	0.17%
375	MIRAMira Network	$0.03959	$0.04066	$0.03949	$28.05万	$769.81万	-1.69%
353	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.67万	$293.80万	-3.27%
247	SPKSpark	$0.01688	$0.017569	$0.01666	$50.34万	$2,893.65万	-3.44%
581	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.09万	$1,976.72万	-2.25%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
175	AAPLBAAPLB	$345.36	$345.63	$343.75	$79.81万	—	0.08%
369	RARESuperRare	$0.01274	$0.01287	$0.0124	$28.59万	$896.31万	-0.86%
29	EUREUR	$1.1167	$1.14	$1.12	$984.59万	—	-1.30%
480	YGGYield Guild Games	$0.02361	$0.02441	$0.02347	$15.99万	$1,265.05万	-0.04%
560	CETUSCetus Protocol	$0.02039	$0.02114	$0.02029	$10.09万	$165.28万	-2.21%