Sapien

SAPIEN · 美元计价

$0.05087

≈ ￥0.335742

1.01% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05036

24H 成交量

$21.95万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.95万	$6,155.05万	3.77%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$21.99万	$376.59万	0.10%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	NEXONexo	$0.772	$0.789	$0.731	$74.04万	$5.00亿	3.21%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
70	TQQQBTQQQB	$62.24	$64.79	$56.28	$659.95万	—	2.27%
20	TRUMPOfficial Trump	$1.272	$1.59	$1.22	$3,756.16万	$3.16亿	-20.15%
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.41万	$2,268.95万	-1.33%
494	MIRAMira Network	$0.04015	$0.04084	$0.0373	$24.06万	$764.42万	2.14%
420	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.37万	$283.61万	-0.14%
329	SPKSpark	$0.017021	$0.017261	$0.015885	$48.07万	$2,882.03万	2.80%
585	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.64万	$1,959.07万	2.53%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
89	AAPLBAAPLB	$350.35	$354.73	$327.31	$379.91万	—	5.98%
618	RARESuperRare	$0.01257	$0.01268	$0.01193	$12.85万	$907.11万	1.70%
44	EUREUR	$1.1243	$1.13	$1.12	$1,305.75万	—	0.23%
425	YGGYield Guild Games	$0.02411	$0.0245	$0.02291	$30.74万	$1,265.80万	0.67%
508	CETUSCetus Protocol	$0.02106	$0.02114	$0.01962	$23.12万	$165.38万	2.73%