Ondo

ONDO · 美元计价

$0.3825

≈ ￥2.5245

-3.60% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.3994

24H 最低

$0.3807

今日开盘

$0.3968

24H 成交量

$624.11万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
489	SCRScroll	$0.01957	$0.02039	$0.01943	$21.26万	$377.78万	-1.26%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
166	NEXONexo	$0.747	$0.769	$0.724	$101.17万	$4.83亿	-1.84%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
49	TQQQBTQQQB	$59.65	$64.45	$58.95	$782.11万	—	-6.06%
53	TRUMPOFFICIAL TRUMP	$1.576	$1.66	$1.56	$631.53万	$3.84亿	-4.54%
165	LALATOKEN	$0.0611	$0.0615	$0.057	$101.78万	$2,300.25万	0.16%
346	MIRAMira Network	$0.03815	$0.04036	$0.0378	$39.56万	$752.28万	-3.34%
479	BBBounceBit	$0.00681	$0.00708	$0.00668	$22.07万	$279.72万	-2.16%
333	SPKSpark	$0.016465	$0.016893	$0.0163	$41.15万	$2,803.83万	-1.77%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	-0.18%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
76	AAPLBAAPLB	$331.14	$348.11	$323.48	$412.53万	—	-3.88%
577	RARESuperRare	$0.01217	$0.01242	$0.01204	$13.95万	$873.50万	-1.46%
36	EUREUR	$1.1217	$1.12	$1.12	$1,058.82万	—	0.05%
454	YGGYield Guild Games	$0.02365	$0.02432	$0.02316	$25.34万	$1,267.01万	1.63%
623	CETUSCetus Protocol	$0.01973	$0.02046	$0.0196	$10.63万	$159.44万	-2.47%