Dash

DASH · 美元计价

$47.8

≈ ￥315.48

-0.02% (-$0.01)

更新于 2026-11-02 06:50:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.81

24H 成交量

$192.31万

流通市值

$6.26亿

24H 涨跌额

(-$0.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TFUELTheta Fuel	$0.00798	$0.00822	$0.00791	$6.65万	$6,122.12万	-0.87%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	SCRScroll	$0.02002	$0.02072	$0.02	$11.70万	$387.49万	-1.48%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
351	NEXONexo	$0.766	$0.776	$0.76	$30.18万	$4.95亿	-1.03%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
199	TQQQBTQQQB	$63.56	$63.87	$62.97	$68.60万	—	0.87%
24	TRUMPOFFICIAL TRUMP	$1.697	$1.78	$1.57	$1,235.62万	$3.98亿	7.54%
143	LALATOKEN	$0.0584	$0.0605	$0.0571	$106.07万	$2,231.88万	-1.85%
373	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.49万	$769.81万	-1.61%
354	BBBounceBit	$0.00705	$0.00739	$0.00705	$29.78万	$293.80万	-2.89%
243	SPKSpark	$0.016824	$0.017569	$0.01666	$51.72万	$2,893.65万	-3.85%
574	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.25万	$1,976.72万	-2.61%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
176	AAPLBAAPLB	$344.67	$345.63	$343.75	$77.27万	—	0.00%
352	RARESuperRare	$0.01246	$0.01291	$0.0124	$30.09万	$896.31万	-2.58%
37	EUREUR	$1.1171	$1.14	$1.12	$691.92万	—	-1.19%
454	YGGYield Guild Games	$0.02363	$0.02441	$0.02337	$17.99万	$1,265.05万	0.73%
554	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$10.17万	$165.28万	-2.21%