Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

1.81% ($0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02322

24H 成交量

$113.38万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TFUELTheta Fuel	$0.00796	$0.00822	$0.00791	$6.68万	$6,122.12万	-0.75%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	SCRScroll	$0.02002	$0.02072	$0.02	$11.70万	$387.49万	-1.48%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
351	NEXONexo	$0.767	$0.776	$0.76	$30.29万	$4.95亿	-1.03%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
199	TQQQBTQQQB	$63.55	$63.87	$62.97	$68.61万	—	0.83%
24	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,231.91万	$3.98亿	6.98%
141	LALATOKEN	$0.0586	$0.0605	$0.0571	$107.17万	$2,231.88万	-1.51%
375	MIRAMira Network	$0.03964	$0.04066	$0.03952	$27.46万	$769.81万	-1.69%
354	BBBounceBit	$0.00705	$0.00739	$0.00705	$29.88万	$293.80万	-3.03%
242	SPKSpark	$0.016812	$0.017569	$0.01666	$51.72万	$2,893.65万	-4.01%
573	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.27万	$1,976.72万	-2.61%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
175	AAPLBAAPLB	$344.68	$345.63	$343.75	$77.25万	—	-0.03%
352	RARESuperRare	$0.01246	$0.01291	$0.0124	$30.10万	$896.31万	-2.50%
38	EUREUR	$1.1181	$1.14	$1.12	$673.96万	—	-1.02%
453	YGGYield Guild Games	$0.02362	$0.02441	$0.02337	$18.01万	$1,265.05万	0.73%
554	CETUSCetus Protocol	$0.02041	$0.02114	$0.02029	$10.10万	$165.28万	-2.02%