CRMB

CRMB · 美元计价

$213.75

≈ ￥1410.75

-1.88% (-$4.10)

更新于 2026-11-07 19:10:02

24H 最高

$218.71

24H 最低

$211.53

今日开盘

$217.85

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

(-$4.10)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TFUELTheta Fuel	$0.0075	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.98%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	SCRScroll	$0.01831	$0.01901	$0.01823	$14.88万	$354.09万	-2.61%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$303.35万	—	0.33%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$984.99万	$2.91亿	-2.39%
341	LALATOKEN	$0.0553	$0.059	$0.0551	$34.62万	$2,132.84万	-5.31%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
492	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.18万	$273.52万	-0.45%
415	SPKSpark	$0.016055	$0.016724	$0.015995	$26.19万	$2,808.10万	-3.01%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
145	AAPLBAAPLB	$343.08	$346.12	$338.35	$108.98万	—	0.32%
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
29	EUREUR	$1.1152	$1.13	$1.11	$1,273.08万	—	-0.31%
606	YGGYield Guild Games	$0.02238	$0.0231	$0.02231	$9.33万	$1,205.47万	-2.27%
563	CETUSCetus Protocol	$0.01978	$0.02046	$0.01978	$12.01万	$161.34万	-1.25%